| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 46,450 | 250 | - 0.54% | 643,416 | 30,300 |
| 07.12 | 46,700 | 7,000 | - 13.04% | 837,349 | 41,186 |
| 07.11 | 53,700 | 1,800 | - 3.24% | 3,412,458 | 192,262 |
| 07.10 | 55,500 | 9,600 | + 20.92% | 5,817,708 | 318,269 |
| 07.09 | 45,900 | 200 | + 0.44% | 1,158,719 | 55,643 |
| 07.08 | 45,700 | 1,800 | + 4.10% | 1,192,591 | 53,599 |
| 07.05 | 43,900 | 600 | + 1.39% | 3,025,713 | 147,485 |
| 07.04 | 43,300 | 1,350 | + 3.22% | 1,165,357 | 49,630 |
| 07.03 | 41,950 | 7,600 | + 22.13% | 3,026,954 | 122,580 |
| 07.02 | 34,350 | 1,850 | + 5.69% | 2,050,263 | 70,161 |