일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	45,500	1,850	- 3.91%	115,312	5,294
10.15	47,350	450	- 0.94%	72,969	3,475
10.14	47,800	600	+ 1.27%	104,147	4,884
10.11	47,200	2,300	- 4.65%	187,611	8,963
10.10	49,500	2,000	+ 4.21%	144,737	7,072
10.08	47,500	1,150	- 2.36%	208,133	10,218
10.07	48,650	0	0.00%	91,241	4,464
10.04	48,650	1,750	- 3.47%	177,146	8,690
10.02	50,400	3,000	+ 6.33%	347,780	17,302
09.30	47,400	1,650	- 3.36%	110,327	5,289