일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	20,400	150	- 0.73%	80,700	1,661
11.07	20,550	350	- 1.68%	120,629	2,470
11.06	20,900	100	- 0.48%	134,941	2,853
11.05	21,000	0	0.00%	56,348	1,195
11.04	21,000	250	+ 1.21%	142,425	3,018
11.01	20,750	1,000	- 4.60%	132,255	2,792
10.31	21,750	0	0.00%	87,414	1,906
10.30	21,750	0	0.00%	35,594	774
10.29	21,750	0	0.00%	21,927	473
10.28	21,750	450	+ 2.11%	46,915	1,016