일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	32,850	350	- 1.05%	19,839	656
07.11	33,200	100	+ 0.30%	12,262	411
07.10	33,100	500	- 1.49%	12,659	420
07.09	33,600	400	- 1.18%	19,397	655
07.08	34,000	350	- 1.02%	20,676	708
07.05	34,350	850	+ 2.54%	52,776	1,792
07.04	33,500	2,000	+ 6.35%	36,822	1,209
07.03	31,500	1,050	- 3.23%	35,972	1,138
07.02	32,550	700	- 2.11%	22,626	735
07.01	33,250	400	- 1.19%	17,913	596