일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	26,050	100	- 0.38%	58,488	1,505
09.06	26,150	650	- 2.43%	27,493	726
09.05	26,800	100	- 0.37%	45,421	1,219
09.04	26,900	800	- 2.89%	59,167	1,567
09.03	27,700	1,000	- 3.48%	35,670	998
09.02	28,700	0	0.00%	14,378	410
08.30	28,700	750	+ 2.68%	19,266	552
08.29	27,950	150	- 0.53%	19,393	542
08.28	28,100	200	- 0.71%	43,290	1,218
08.27	28,300	100	- 0.35%	13,368	380