일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	28,400	350	- 1.22%	23,483	666
08.23	28,750	150	- 0.52%	31,410	903
08.22	28,900	100	- 0.35%	21,490	620
08.21	29,000	750	- 2.52%	89,657	2,609
08.20	29,750	400	+ 1.36%	14,843	442
08.19	29,350	100	- 0.34%	22,000	652
08.16	29,450	350	- 1.17%	81,548	2,400
08.14	29,800	300	+ 1.02%	62,017	1,869
08.13	29,500	700	- 2.32%	49,648	1,473
08.12	30,200	200	- 0.66%	49,816	1,507