일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	30,900	150	+ 0.49%	12,878	396
07.25	30,750	500	- 1.60%	54,955	1,667
07.24	31,250	200	+ 0.64%	10,931	339
07.23	31,050	100	+ 0.32%	16,206	502
07.22	30,950	900	- 2.83%	26,415	816
07.19	31,850	50	- 0.16%	23,858	758
07.18	31,900	250	+ 0.79%	37,580	1,188
07.17	31,650	750	- 2.32%	38,671	1,228
07.16	32,400	550	- 1.67%	20,442	663
07.15	32,950	100	+ 0.30%	21,221	692