일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,990	390	- 2.71%	283,926	4,029
11.11	14,380	1,470	+ 11.39%	952,881	13,486
11.08	12,910	170	- 1.30%	168,416	2,182
11.07	13,080	100	+ 0.77%	158,052	2,033
11.06	12,980	400	- 2.99%	244,188	3,220
11.05	13,380	140	- 1.04%	87,127	1,173
11.04	13,520	440	+ 3.36%	197,602	2,655
11.01	13,080	330	- 2.46%	125,025	1,667
10.31	13,410	180	+ 1.36%	165,662	2,211
10.30	13,230	10	+ 0.08%	101,283	1,341