| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 14,330 | 70 | - 0.49% | 201,409 | 2,920 |
| 06.14 | 14,400 | 350 | + 2.49% | 414,693 | 5,989 |
| 06.13 | 14,050 | 10 | - 0.07% | 298,176 | 4,233 |
| 06.12 | 14,060 | 260 | - 1.82% | 337,866 | 4,790 |
| 06.11 | 14,320 | 420 | - 2.85% | 334,269 | 4,867 |
| 06.10 | 14,740 | 10 | - 0.07% | 302,172 | 4,414 |
| 06.07 | 14,750 | 720 | - 4.65% | 839,549 | 12,565 |
| 06.05 | 15,470 | 620 | + 4.18% | 3,001,368 | 46,551 |
| 06.04 | 14,850 | 500 | - 3.26% | 7,989,358 | 132,967 |
| 06.03 | 15,350 | 240 | + 1.59% | 849,520 | 13,078 |