| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 13,710 | 350 | - 2.49% | 337,825 | 4,644 |
| 06.28 | 14,060 | 150 | - 1.06% | 268,281 | 3,802 |
| 06.27 | 14,210 | 190 | - 1.32% | 399,238 | 5,763 |
| 06.26 | 14,400 | 50 | + 0.35% | 1,945,732 | 29,469 |
| 06.25 | 14,350 | 10 | + 0.07% | 741,034 | 10,758 |
| 06.24 | 14,340 | 310 | - 2.12% | 1,207,119 | 17,553 |
| 06.21 | 14,650 | 1,260 | + 9.41% | 4,314,810 | 63,910 |
| 06.20 | 13,390 | 490 | - 3.53% | 435,522 | 5,879 |
| 06.19 | 13,880 | 140 | + 1.02% | 125,107 | 1,727 |
| 06.18 | 13,740 | 590 | - 4.12% | 413,411 | 5,747 |