일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,850	160	- 1.07%	143,252	2,129
10.15	15,010	380	+ 2.60%	155,832	2,303
10.14	14,630	370	+ 2.60%	163,503	2,374
10.11	14,260	290	- 1.99%	280,056	4,024
10.10	14,550	1,080	- 6.91%	417,371	6,210
10.08	15,630	710	+ 4.76%	380,545	5,951
10.07	14,920	70	- 0.47%	172,458	2,602
10.04	14,990	200	- 1.32%	109,306	1,649
10.02	15,190	230	+ 1.54%	164,167	2,480
09.30	14,960	340	- 2.22%	111,976	1,696