일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,230	10	+ 0.08%	101,283	1,341
10.29	13,220	500	+ 3.93%	158,411	2,066
10.28	12,720	250	+ 2.01%	132,710	1,681
10.25	12,470	500	- 3.86%	204,438	2,589
10.24	12,970	200	- 1.52%	124,149	1,608
10.23	13,170	80	- 0.60%	184,952	2,442
10.22	13,250	1,130	- 7.86%	529,202	7,108
10.21	14,380	100	+ 0.70%	188,179	2,776
10.18	14,280	340	- 2.33%	159,116	2,274
10.17	14,620	230	- 1.55%	124,676	1,827