일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 19,610 | 10 | + 0.05% | 221,436 | 4,358 |
09.19 | 19,600 | 200 | + 1.03% | 222,347 | 4,379 |
09.13 | 19,400 | 270 | + 1.41% | 298,204 | 5,807 |
09.12 | 19,130 | 520 | + 2.79% | 193,144 | 3,629 |
09.11 | 18,610 | 420 | + 2.31% | 171,998 | 3,146 |
09.10 | 18,190 | 350 | - 1.89% | 235,451 | 4,358 |
09.09 | 18,540 | 990 | + 5.64% | 314,190 | 5,719 |
09.06 | 17,550 | 690 | - 3.78% | 240,036 | 4,226 |
09.05 | 18,240 | 770 | - 4.05% | 405,103 | 7,338 |
09.04 | 19,010 | 1,540 | - 7.49% | 608,782 | 11,591 |