일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 20,550 | 150 | - 0.73% | 334,510 | 6,927 |
09.02 | 20,700 | 200 | - 0.96% | 167,748 | 3,450 |
08.30 | 20,900 | 50 | - 0.24% | 305,716 | 6,380 |
08.29 | 20,950 | 50 | + 0.24% | 328,781 | 6,787 |
08.28 | 20,900 | 300 | - 1.42% | 359,858 | 7,480 |
08.27 | 21,200 | 600 | + 2.91% | 378,811 | 7,930 |
08.26 | 20,600 | 850 | - 3.96% | 499,998 | 10,477 |
08.23 | 21,450 | 350 | - 1.61% | 551,648 | 11,556 |
08.22 | 21,800 | 450 | - 2.02% | 606,666 | 12,994 |
08.21 | 22,250 | 50 | + 0.23% | 577,524 | 12,713 |