일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,800	450	- 2.02%	606,666	12,994
08.21	22,250	50	+ 0.23%	577,524	12,713
08.20	22,200	800	- 3.48%	994,957	21,931
08.19	23,000	1,450	+ 6.73%	3,014,782	68,353
08.16	21,550	4,940	+ 29.74%	3,993,520	79,834
08.14	16,610	2,460	+ 17.39%	2,058,777	34,675
08.13	14,150	110	- 0.77%	78,129	1,100
08.12	14,260	40	+ 0.28%	72,316	1,022
08.09	14,220	90	- 0.63%	121,270	1,736
08.08	14,310	200	+ 1.42%	104,295	1,472