일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 14,390 | 940 | + 6.99% | 230,037 | 3,271 |
04.22 | 13,450 | 520 | - 3.72% | 72,187 | 988 |
04.19 | 13,970 | 210 | + 1.53% | 110,424 | 1,510 |
04.18 | 13,760 | 700 | + 5.36% | 174,039 | 2,366 |
04.17 | 13,060 | 30 | + 0.23% | 36,894 | 482 |
04.16 | 13,030 | 100 | + 0.77% | 44,323 | 573 |
04.15 | 12,930 | 320 | + 2.54% | 36,768 | 471 |
04.12 | 12,610 | 190 | + 1.53% | 9,826 | 123 |
04.11 | 12,420 | 300 | - 2.36% | 20,828 | 260 |
04.09 | 12,720 | 240 | - 1.85% | 22,296 | 286 |