일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 12,960 | 110 | + 0.86% | 23,000 | 293 |
04.05 | 12,850 | 330 | - 2.50% | 24,349 | 317 |
04.04 | 13,180 | 120 | - 0.90% | 24,960 | 330 |
04.03 | 13,300 | 290 | - 2.13% | 36,441 | 481 |
04.02 | 13,590 | 510 | + 3.90% | 92,280 | 1,238 |
04.01 | 13,080 | 110 | + 0.85% | 16,135 | 210 |
03.29 | 12,970 | 30 | - 0.23% | 23,890 | 310 |
03.28 | 13,000 | 110 | + 0.85% | 21,377 | 276 |
03.27 | 12,890 | 100 | + 0.78% | 33,676 | 428 |
03.26 | 12,790 | 260 | - 1.99% | 35,185 | 450 |