일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,110	190	- 1.33%	108,507	1,552
08.06	14,300	610	+ 4.46%	177,659	2,510
08.05	13,690	1,560	- 10.23%	262,945	3,644
08.02	15,250	850	- 5.28%	157,058	2,440
08.01	16,100	50	- 0.31%	134,618	2,178
07.31	16,150	550	- 3.29%	152,153	2,503
07.30	16,700	380	- 2.23%	93,695	1,564
07.29	17,080	130	+ 0.77%	202,268	3,472
07.26	16,950	1,020	+ 6.40%	198,442	3,326
07.25	15,930	1,150	- 6.73%	161,243	2,622