일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,810	0	0.00%	20,969	351
11.07	16,810	170	+ 1.02%	26,510	439
11.06	16,640	700	- 4.04%	58,749	985
11.05	17,340	40	+ 0.23%	44,423	756
11.04	17,300	820	- 4.53%	55,636	965
11.01	18,120	680	- 3.62%	39,324	710
10.31	18,800	270	- 1.42%	18,174	342
10.30	19,070	390	- 2.00%	24,790	477
10.29	19,460	430	+ 2.26%	26,908	520
10.28	19,030	520	+ 2.81%	52,374	990