일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.26 13,200 400 - 2.94% 39,850 532
07.25 13,600 1,030 - 7.04% 62,974 870
07.24 14,630 430 + 3.03% 64,027 937
07.23 14,200 330 - 2.27% 159,782 2,290
07.22 14,530 230 + 1.61% 150,750 2,167
07.19 14,300 850 + 6.32% 172,922 2,401
07.18 13,450 0 0.00% 116,779 1,536
07.17 13,450 1,100 - 7.56% 175,641 2,381
07.16 14,550 490 + 3.49% 112,801 1,608
07.15 14,060 580 - 3.96% 84,674 1,195