일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 13,200 | 400 | - 2.94% | 39,850 | 532 |
07.25 | 13,600 | 1,030 | - 7.04% | 62,974 | 870 |
07.24 | 14,630 | 430 | + 3.03% | 64,027 | 937 |
07.23 | 14,200 | 330 | - 2.27% | 159,782 | 2,290 |
07.22 | 14,530 | 230 | + 1.61% | 150,750 | 2,167 |
07.19 | 14,300 | 850 | + 6.32% | 172,922 | 2,401 |
07.18 | 13,450 | 0 | 0.00% | 116,779 | 1,536 |
07.17 | 13,450 | 1,100 | - 7.56% | 175,641 | 2,381 |
07.16 | 14,550 | 490 | + 3.49% | 112,801 | 1,608 |
07.15 | 14,060 | 580 | - 3.96% | 84,674 | 1,195 |