일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	14,640	40	- 0.27%	87,356	1,261
07.11	14,680	1,020	- 6.50%	131,064	1,942
07.10	15,700	740	- 4.50%	192,870	2,961
07.09	16,440	40	+ 0.24%	78,749	1,294
07.08	16,400	560	- 3.30%	59,357	981
07.05	16,960	380	+ 2.29%	60,173	1,017
07.04	16,580	70	+ 0.42%	51,183	833
07.03	16,510	1,250	- 7.04%	79,565	1,348
07.02	17,760	470	- 2.58%	157,652	2,776
07.01	18,230	190	+ 1.05%	202,063	3,604