일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	14,300	1,480	+ 11.54%	421,162	5,734
06.13	12,820	520	+ 4.23%	79,387	987
06.12	12,300	210	+ 1.74%	63,413	778
06.11	12,090	180	- 1.47%	46,030	557
06.10	12,270	210	+ 1.74%	51,963	632
06.07	12,060	30	- 0.25%	40,931	493
06.05	12,090	150	+ 1.26%	69,300	832
06.04	11,940	560	- 4.48%	47,986	586
06.03	12,500	450	- 3.48%	128,378	1,603
05.31	12,950	170	- 1.30%	58,181	756