일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	11,550	680	+ 6.26%	52,308	604
08.08	10,870	280	- 2.51%	30,467	333
08.07	11,150	440	+ 4.11%	67,797	746
08.06	10,710	10	+ 0.09%	162,854	1,745
08.05	10,700	2,090	- 16.34%	115,483	1,310
08.02	12,790	640	- 4.77%	32,457	414
08.01	13,430	140	- 1.03%	48,687	662
07.31	13,570	590	+ 4.55%	22,671	299
07.30	12,980	80	+ 0.62%	37,366	479
07.29	12,900	300	- 2.27%	28,480	372