일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,900	180	- 1.19%	23,582	354
11.11	15,080	220	- 1.44%	16,849	254
11.08	15,300	50	+ 0.33%	7,399	113
11.07	15,250	540	- 3.42%	7,194	110
11.06	15,790	440	+ 2.87%	15,247	238
11.05	15,350	300	+ 1.99%	19,163	291
11.04	15,050	80	+ 0.53%	3,018	46
11.01	14,970	180	- 1.19%	16,586	248
10.31	15,150	60	+ 0.40%	3,443	52
10.30	15,090	80	+ 0.53%	9,530	143