일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,800	160	+ 1.02%	12,852	203
10.15	15,640	50	+ 0.32%	22,791	359
10.14	15,590	590	+ 3.93%	41,045	634
10.11	15,000	150	+ 1.01%	18,078	271
10.10	14,850	150	+ 1.02%	9,027	133
10.08	14,700	300	+ 2.08%	11,899	175
10.07	14,400	390	+ 2.78%	13,703	196
10.04	14,010	40	- 0.29%	8,338	118
10.02	14,050	330	- 2.30%	11,171	158
09.30	14,380	300	- 2.04%	7,682	111