일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	14,250	140	+ 0.99%	5,842	82
09.09	14,110	120	+ 0.86%	4,938	69
09.06	13,990	360	- 2.51%	8,545	120
09.05	14,350	170	+ 1.20%	14,928	214
09.04	14,180	1,010	- 6.65%	17,714	259
09.03	15,190	60	+ 0.40%	10,324	158
09.02	15,130	30	- 0.20%	12,241	185
08.30	15,160	10	+ 0.07%	4,261	64
08.29	15,150	270	- 1.75%	7,268	111
08.28	15,420	30	+ 0.20%	9,191	141