일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,090	80	+ 0.53%	9,530	143
10.29	15,010	120	+ 0.81%	9,279	139
10.28	14,890	10	- 0.07%	5,322	79
10.25	14,900	350	- 2.30%	5,365	81
10.24	15,250	260	- 1.68%	13,161	201
10.23	15,510	160	- 1.02%	11,136	173
10.22	15,670	130	- 0.82%	14,503	225
10.21	15,800	150	+ 0.96%	15,361	238
10.18	15,650	50	- 0.32%	6,541	102
10.17	15,700	100	- 0.63%	9,098	143