일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	15,480	80	+ 0.52%	12,830	200
07.26	15,400	260	+ 1.72%	16,121	248
07.25	15,140	320	- 2.07%	7,372	112
07.24	15,460	280	+ 1.85%	10,781	166
07.23	15,180	0	0.00%	14,364	218
07.22	15,180	300	- 1.94%	9,629	147
07.19	15,480	190	+ 1.24%	6,465	99
07.18	15,290	290	- 1.86%	14,527	222
07.17	15,580	90	- 0.57%	18,691	291
07.16	15,670	50	- 0.32%	14,273	224