일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,450	140	+ 2.22%	114,775	737
11.07	6,310	80	+ 1.28%	86,384	545
11.06	6,230	240	- 3.71%	136,321	867
11.05	6,470	160	+ 2.54%	151,246	965
11.04	6,310	0	0.00%	139,301	880
11.01	6,310	10	+ 0.16%	41,181	258
10.31	6,300	0	0.00%	31,298	197
10.30	6,300	80	- 1.25%	88,613	560
10.29	6,380	40	+ 0.63%	76,370	480
10.28	6,340	30	+ 0.48%	38,566	243