일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,900	30	+ 0.51%	59,099	348
08.23	5,870	0	0.00%	81,617	479
08.22	5,870	40	+ 0.69%	145,138	847
08.21	5,830	100	- 1.69%	139,070	816
08.20	5,930	160	+ 2.77%	140,757	821
08.19	5,770	70	+ 1.23%	175,259	1,010
08.16	5,700	70	- 1.21%	135,399	771
08.14	5,770	10	- 0.17%	388,526	2,220
08.13	5,780	60	+ 1.05%	73,758	422
08.12	5,720	70	+ 1.24%	78,666	445