일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,180	220	- 3.44%	104,779	647
11.12	6,400	130	+ 2.07%	179,386	1,135
11.11	6,270	180	- 2.79%	70,625	444
11.08	6,450	140	+ 2.22%	114,775	737
11.07	6,310	80	+ 1.28%	86,384	545
11.06	6,230	240	- 3.71%	136,321	867
11.05	6,470	160	+ 2.54%	151,246	965
11.04	6,310	0	0.00%	139,301	880
11.01	6,310	10	+ 0.16%	41,181	258
10.31	6,300	0	0.00%	31,298	197