| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 6,000 | 10 | + 0.17% | 116,892 | 699 |
| 06.13 | 5,990 | 100 | - 1.64% | 221,784 | 1,337 |
| 06.12 | 6,090 | 370 | + 6.47% | 822,272 | 4,908 |
| 06.11 | 5,720 | 100 | - 1.72% | 199,133 | 1,153 |
| 06.10 | 5,820 | 180 | + 3.19% | 2,327,676 | 14,123 |
| 06.07 | 5,640 | 10 | + 0.18% | 32,445 | 182 |
| 06.05 | 5,630 | 10 | + 0.18% | 60,984 | 342 |
| 06.04 | 5,620 | 20 | - 0.36% | 37,485 | 210 |
| 06.03 | 5,640 | 100 | + 1.81% | 70,639 | 392 |
| 05.31 | 5,540 | 30 | + 0.54% | 40,606 | 224 |