일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,540	30	+ 0.54%	40,606	224
05.30	5,510	90	- 1.61%	44,142	245
05.29	5,600	90	- 1.58%	62,717	351
05.28	5,690	90	- 1.56%	91,031	519
05.27	5,780	20	- 0.35%	91,530	527
05.24	5,800	120	+ 2.11%	157,177	905
05.23	5,680	20	+ 0.35%	206,301	1,180
05.22	5,660	20	+ 0.36%	42,834	242
05.21	5,640	90	+ 1.62%	88,690	497
05.20	5,550	90	- 1.60%	85,861	480