| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 6,400 | 330 | + 5.44% | 560,986 | 3,559 |
| 09.25 | 6,070 | 0 | 0.00% | 126,864 | 771 |
| 09.24 | 6,070 | 150 | + 2.53% | 123,578 | 745 |
| 09.23 | 5,920 | 190 | + 3.32% | 108,132 | 633 |
| 09.20 | 5,730 | 120 | + 2.14% | 465,367 | 2,717 |
| 09.19 | 5,610 | 110 | + 2.00% | 92,139 | 514 |
| 09.13 | 5,500 | 40 | + 0.73% | 30,045 | 164 |
| 09.12 | 5,460 | 190 | + 3.61% | 73,859 | 398 |
| 09.11 | 5,270 | 30 | - 0.57% | 43,265 | 228 |
| 09.10 | 5,300 | 60 | - 1.12% | 54,506 | 289 |