일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,650	110	+ 1.99%	87,027	489
08.08	5,540	30	+ 0.54%	183,011	1,011
08.07	5,510	160	+ 2.99%	107,566	585
08.06	5,350	355	+ 7.11%	186,443	979
08.05	4,995	605	- 10.80%	364,516	1,877
08.02	5,600	180	- 3.11%	79,092	445
08.01	5,780	100	+ 1.76%	90,030	521
07.31	5,680	10	+ 0.18%	37,849	214
07.30	5,670	100	- 1.73%	46,157	264
07.29	5,770	20	+ 0.35%	52,718	304