일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	30,550	2,300	- 7.00%	56,209	1,757
11.12	32,850	2,650	- 7.47%	35,627	1,204
11.11	35,500	1,500	- 4.05%	17,647	626
11.08	37,000	400	- 1.07%	10,156	381
11.07	37,400	100	+ 0.27%	13,359	499
11.06	37,300	350	- 0.93%	8,096	301
11.05	37,650	250	+ 0.67%	6,035	226
11.04	37,400	900	+ 2.47%	10,212	379
11.01	36,500	250	+ 0.69%	6,607	239
10.31	36,250	750	- 2.03%	15,449	556