일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	36,250	750	- 2.03%	15,449	556
10.30	37,000	550	- 1.47%	10,274	381
10.29	37,550	50	- 0.13%	7,490	279
10.28	37,600	600	+ 1.62%	8,627	323
10.25	37,000	100	- 0.27%	5,581	206
10.24	37,100	700	- 1.85%	5,873	219
10.23	37,800	500	+ 1.34%	10,381	387
10.22	37,300	900	- 2.36%	9,497	356
10.21	38,200	200	+ 0.53%	5,567	213
10.18	38,000	150	- 0.39%	9,213	349