| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 47,800 | 200 | - 0.42% | 48,791 | 2,341 |
| 06.17 | 48,000 | 700 | - 1.44% | 37,628 | 1,823 |
| 06.14 | 48,700 | 800 | - 1.62% | 91,764 | 4,543 |
| 06.13 | 49,500 | 1,300 | + 2.70% | 312,691 | 15,667 |
| 06.12 | 48,200 | 1,300 | - 2.63% | 76,435 | 3,717 |
| 06.11 | 49,500 | 1,900 | + 3.99% | 312,528 | 15,349 |
| 06.10 | 47,600 | 100 | - 0.21% | 72,260 | 3,458 |
| 06.07 | 47,700 | 250 | - 0.52% | 109,650 | 5,242 |
| 06.05 | 47,950 | 2,400 | + 5.27% | 1,100,110 | 56,219 |
| 06.04 | 45,550 | 800 | - 1.73% | 93,340 | 4,377 |