일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	46,350	1,350	+ 3.00%	238,354	11,373
05.31	45,000	400	+ 0.90%	15,742	698
05.30	44,600	900	- 1.98%	15,105	681
05.29	45,500	450	+ 1.00%	20,298	921
05.28	45,050	100	- 0.22%	12,214	547
05.27	45,150	50	+ 0.11%	31,089	1,380
05.24	45,100	50	- 0.11%	9,843	444
05.23	45,150	700	- 1.53%	18,295	827
05.22	45,850	200	+ 0.44%	14,531	667
05.21	45,650	850	- 1.83%	25,499	1,174