일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	38,750	150	- 0.39%	6,987	271
08.12	38,900	450	+ 1.17%	10,573	410
08.09	38,450	950	+ 2.53%	22,453	867
08.08	37,500	1,300	- 3.35%	25,252	959
08.07	38,800	950	- 2.39%	43,588	1,697
08.06	39,750	3,600	+ 9.96%	41,493	1,584
08.05	36,150	6,500	- 15.24%	66,003	2,549
08.02	42,650	1,350	- 3.07%	16,704	719
08.01	44,000	600	+ 1.38%	13,127	576
07.31	43,400	550	+ 1.28%	12,237	528