일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	40,450	650	- 1.58%	13,052	533
09.27	41,100	400	- 0.96%	10,588	438
09.26	41,500	150	+ 0.36%	13,542	558
09.25	41,350	650	+ 1.60%	27,413	1,138
09.24	40,700	200	+ 0.49%	11,407	465
09.23	40,500	300	+ 0.75%	4,852	196
09.20	40,200	200	+ 0.50%	7,498	302
09.19	40,000	500	- 1.24%	10,212	407
09.13	40,500	1,300	+ 3.32%	14,214	565
09.12	39,200	1,200	+ 3.16%	18,133	708