일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.08 | 1,344 | 13 | + 0.98% | 207,794 | 277 |
11.07 | 1,331 | 32 | - 2.35% | 244,560 | 326 |
11.06 | 1,363 | 10 | - 0.73% | 259,032 | 352 |
11.05 | 1,373 | 13 | - 0.94% | 263,977 | 362 |
11.04 | 1,386 | 22 | + 1.61% | 416,541 | 578 |
11.01 | 1,364 | 33 | + 2.48% | 3,684,059 | 5,197 |
10.31 | 1,331 | 7 | + 0.53% | 250,232 | 333 |
10.30 | 1,324 | 5 | + 0.38% | 291,403 | 386 |
10.29 | 1,319 | 10 | + 0.76% | 225,085 | 296 |
10.28 | 1,309 | 22 | + 1.71% | 293,066 | 384 |