일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.08 1,344 13 + 0.98% 207,794 277
11.07 1,331 32 - 2.35% 244,560 326
11.06 1,363 10 - 0.73% 259,032 352
11.05 1,373 13 - 0.94% 263,977 362
11.04 1,386 22 + 1.61% 416,541 578
11.01 1,364 33 + 2.48% 3,684,059 5,197
10.31 1,331 7 + 0.53% 250,232 333
10.30 1,324 5 + 0.38% 291,403 386
10.29 1,319 10 + 0.76% 225,085 296
10.28 1,309 22 + 1.71% 293,066 384