일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,420	11	- 0.77%	256,668	364
09.06	1,431	86	- 5.67%	541,394	789
09.05	1,517	34	+ 2.29%	542,437	801
09.04	1,483	16	+ 1.09%	1,119,342	1,641
09.03	1,467	79	+ 5.69%	5,248,332	7,940
09.02	1,388	1	+ 0.07%	247,691	340
08.30	1,387	37	+ 2.74%	213,551	293
08.29	1,350	8	- 0.59%	197,024	265
08.28	1,358	30	- 2.16%	250,849	343
08.27	1,388	8	+ 0.58%	152,815	209