| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 1,380 | 5 | - 0.36% | 204,749 | 281 |
| 08.23 | 1,385 | 5 | + 0.36% | 316,969 | 442 |
| 08.22 | 1,380 | 17 | - 1.22% | 353,359 | 489 |
| 08.21 | 1,397 | 63 | + 4.72% | 821,373 | 1,113 |
| 08.20 | 1,334 | 23 | - 1.70% | 251,344 | 337 |
| 08.19 | 1,357 | 1 | + 0.07% | 620,857 | 828 |
| 08.16 | 1,356 | 22 | - 1.60% | 534,633 | 724 |
| 08.14 | 1,378 | 5 | + 0.36% | 208,653 | 288 |
| 08.13 | 1,373 | 37 | - 2.62% | 364,210 | 505 |
| 08.12 | 1,410 | 8 | + 0.57% | 206,462 | 289 |