일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,402	38	+ 2.79%	337,419	478
08.08	1,364	53	- 3.74%	462,080	632
08.07	1,417	13	- 0.91%	257,359	369
08.06	1,430	88	+ 6.56%	525,488	731
08.05	1,342	126	- 8.58%	790,303	1,092
08.02	1,468	70	- 4.55%	299,047	444
08.01	1,538	78	+ 5.34%	336,360	507
07.31	1,460	25	- 1.68%	343,330	500
07.30	1,485	2	+ 0.14%	222,787	331
07.29	1,483	24	- 1.59%	361,114	538