| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 1,507 | 67 | - 4.26% | 874,869 | 1,322 |
| 07.25 | 1,574 | 52 | - 3.20% | 411,731 | 654 |
| 07.24 | 1,626 | 29 | + 1.82% | 609,529 | 990 |
| 07.23 | 1,597 | 25 | - 1.54% | 321,082 | 515 |
| 07.22 | 1,622 | 70 | - 4.14% | 496,845 | 815 |
| 07.19 | 1,692 | 92 | + 5.75% | 487,494 | 805 |
| 07.18 | 1,600 | 35 | - 2.14% | 521,027 | 839 |
| 07.17 | 1,635 | 0 | 0.00% | 548,076 | 899 |
| 07.16 | 1,635 | 68 | - 3.99% | 748,562 | 1,266 |
| 07.15 | 1,703 | 3 | - 0.18% | 714,241 | 1,220 |