일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	21,800	300	- 1.36%	7,115	157
09.19	22,100	100	+ 0.46%	6,271	137
09.13	22,000	100	+ 0.46%	8,818	195
09.12	21,900	950	+ 4.54%	9,742	210
09.11	20,950	200	+ 0.96%	7,935	167
09.10	20,750	400	- 1.89%	13,110	273
09.09	21,150	50	+ 0.24%	24,982	519
09.06	21,100	1,150	- 5.17%	26,345	561
09.05	22,250	700	- 3.05%	16,821	380
09.04	22,950	800	- 3.37%	18,663	429