일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,250	700	- 3.05%	16,821	380
09.04	22,950	800	- 3.37%	18,663	429
09.03	23,750	550	+ 2.37%	7,050	166
09.02	23,200	200	+ 0.87%	6,180	143
08.30	23,000	50	- 0.22%	6,086	140
08.29	23,050	250	- 1.07%	10,885	252
08.28	23,300	750	- 3.12%	17,022	405
08.27	24,050	250	- 1.03%	21,871	523
08.26	24,300	300	- 1.22%	12,329	298
08.23	24,600	100	- 0.41%	10,897	267