일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	24,400	550	+ 2.31%	43,966	1,070
11.07	23,850	950	- 3.83%	39,914	958
11.06	24,800	2,000	+ 8.77%	104,090	2,517
11.05	22,800	50	+ 0.22%	7,102	160
11.04	22,750	300	+ 1.34%	8,903	202
11.01	22,450	250	- 1.10%	8,268	186
10.31	22,700	650	- 2.78%	13,637	312
10.30	23,350	750	+ 3.32%	57,508	1,358
10.29	22,600	50	- 0.22%	10,263	232
10.28	22,650	600	+ 2.72%	11,637	261