일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	24,700	650	- 2.56%	18,529	460
08.21	25,350	150	+ 0.60%	16,446	416
08.20	25,200	150	+ 0.60%	31,818	804
08.19	25,050	600	- 2.34%	21,918	554
08.16	25,650	350	- 1.35%	22,327	576
08.14	26,000	450	+ 1.76%	8,954	232
08.13	25,550	500	- 1.92%	17,923	460
08.12	26,050	600	+ 2.36%	23,496	606
08.09	25,450	950	+ 3.88%	25,283	645
08.08	24,500	650	- 2.58%	23,772	588